KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,800 Value ($000) $337 Avg Close $62.51 Range $55.45 - $71.14

Q1 2023

Shares 19,430 Value ($000) $892 Avg Close $34.84 Range $30.50 - $39.11

Q4 2021

Shares 5,210 Value ($000) $228 Avg Close $39.08 Range $35.57 - $42.84

Q2 2021

Shares 30,250 Value ($000) $1,205 Avg Close $42.76 Range $37.00 - $48.71

Q1 2018

Shares 19,103 Value ($000) $558 Avg Close $27.99 Range $24.64 - $34.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,800	$337	$62.51	$55.45 - $71.14
Q1 2023	19,430	$892	$34.84	$30.50 - $39.11
Q4 2021	5,210	$228	$39.08	$35.57 - $42.84
Q2 2021	30,250	$1,205	$42.76	$37.00 - $48.71
Q1 2018	19,103	$558	$27.99	$24.64 - $34.87