KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

NWAM LLC's Holding History (CIK: 0001655006)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 10,074 Value ($000) $392 Avg Close $38.63 Range $35.54 - $41.19

Q2 2021

Shares 48,825 Value ($000) $1,988 Avg Close $42.76 Range $37.00 - $48.71

Q1 2021

Shares 88,785 Value ($000) $4,131 Avg Close $38.18 Range $29.28 - $43.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	10,074	$392	$38.63	$35.54 - $41.19
Q2 2021	48,825	$1,988	$42.76	$37.00 - $48.71
Q1 2021	88,785	$4,131	$38.18	$29.28 - $43.84