KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,788 Value ($000) $241 Avg Close $59.88 Range $51.69 - $68.15
Q4 2024
Shares 5,681 Value ($000) $373 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 2,713 Value ($000) $232 Avg Close $78.38 Range $63.56 - $87.57
Q1 2024
Shares 36,981 Value ($000) $2,621 Avg Close $61.78 Range $56.10 - $69.81
Q1 2023
Shares 9,041 Value ($000) $363 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 27,803 Value ($000) $886 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 25,065 Value ($000) $650 Avg Close $28.42 Range $23.97 - $31.89
Q1 2022
Shares 6,892 Value ($000) $223 Avg Close $36.90 Range $30.38 - $46.93
Q3 2021
Shares 9,879 Value ($000) $384 Avg Close $38.63 Range $35.54 - $41.19
Q2 2020
Shares 53,238 Value ($000) $1,633 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 10,153 Value ($000) $184 Avg Close $29.18 Range $8.95 - $36.94
Q4 2018
Shares 15,704 Value ($000) $300 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 13,729 Value ($000) $328 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 42,645 Value ($000) $1,162 Avg Close $24.21 Range $22.17 - $27.12