KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 20,015 Value ($000) $895 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 19,484 Value ($000) $758 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 15,926 Value ($000) $649 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 14,876 Value ($000) $692 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 7,351 Value ($000) $246 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 7,190 Value ($000) $276 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 8,353 Value ($000) $256 Avg Close $25.15 Range $14.02 - $34.16
Q4 2019
Shares 8,172 Value ($000) $280 Avg Close $31.39 Range $29.27 - $33.93