KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,793 Value ($000) $10,875 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 191,953 Value ($000) $12,216 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 166,677 Value ($000) $8,829 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 151,975 Value ($000) $8,833 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 134,178 Value ($000) $8,818 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 110,237 Value ($000) $9,446 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 95,420 Value ($000) $6,697 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 94,358 Value ($000) $6,688 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 84,448 Value ($000) $5,275 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 88,177 Value ($000) $4,081 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 105,089 Value ($000) $5,434 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 112,216 Value ($000) $4,509 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 125,331 Value ($000) $3,992 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 113,486 Value ($000) $2,942 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 117,336 Value ($000) $3,339 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 62,219 Value ($000) $2,015 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 57,903 Value ($000) $2,590 Avg Close $39.08 Range $35.57 - $42.84