KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 15,529 Value ($000) $0 Avg Close $28.30 Range $24.55 - $32.57

Q3 2022

Shares 15,791 Value ($000) $409 Avg Close $28.42 Range $23.97 - $31.89

Q2 2022

Shares 15,896 Value ($000) $452 Avg Close $30.04 Range $23.35 - $33.78

Q1 2022

Shares 15,911 Value ($000) $515 Avg Close $36.90 Range $30.38 - $46.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	15,529	$0	$28.30	$24.55 - $32.57
Q3 2022	15,791	$409	$28.42	$23.97 - $31.89
Q2 2022	15,896	$452	$30.04	$23.35 - $33.78
Q1 2022	15,911	$515	$36.90	$30.38 - $46.93