KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30,932 Value ($000) $1,969 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 5,414 Value ($000) $287 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 10,662 Value ($000) $620 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 41,278 Value ($000) $2,713 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 5,990 Value ($000) $513 Avg Close $78.38 Range $63.56 - $87.57
Q1 2024
Shares 12,273 Value ($000) $870 Avg Close $61.78 Range $56.10 - $69.81
Q3 2023
Shares 83,428 Value ($000) $3,861 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 147,559 Value ($000) $7,630 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 267,154 Value ($000) $10,734 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 99,658 Value ($000) $3,174 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 233,607 Value ($000) $6,055 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 289,998 Value ($000) $8,253 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 89,593 Value ($000) $2,901 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 187,782 Value ($000) $8,399 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 134,198 Value ($000) $5,223 Avg Close $38.63 Range $35.54 - $41.19
Q4 2020
Shares 12,800 Value ($000) $429 Avg Close $33.04 Range $27.79 - $38.72
Q1 2020
Shares 33,100 Value ($000) $599 Avg Close $29.18 Range $8.95 - $36.94
Q3 2017
Shares 34,546 Value ($000) $833 Avg Close $20.22 Range $18.57 - $22.10
Q2 2016
Shares 90,538 Value ($000) $1,377 Avg Close $12.44 Range $11.04 - $13.57