KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,234 Value ($000) $464 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 7,099 Value ($000) $452 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 41,170 Value ($000) $2,181 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 43,496 Value ($000) $2,528 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 32,122 Value ($000) $2,111 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 30,854 Value ($000) $2,644 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 34,851 Value ($000) $2,446 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 29,937 Value ($000) $2,122 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 27,283 Value ($000) $1,704 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 6,614 Value ($000) $306 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 6,083 Value ($000) $315 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 6,791 Value ($000) $273 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 7,363 Value ($000) $235 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 7,970 Value ($000) $207 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 7,440 Value ($000) $212 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 7,180 Value ($000) $232 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 5,538 Value ($000) $248 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 5,676 Value ($000) $221 Avg Close $38.63 Range $35.54 - $41.19
Q3 2019
Shares 5,964 Value ($000) $203 Avg Close $25.37 Range $22.64 - $31.14