KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,810 Value ($000) $221 Avg Close $36.90 Range $30.38 - $46.93

Q4 2021

Shares 6,516 Value ($000) $291 Avg Close $39.08 Range $35.57 - $42.84

Q3 2021

Shares 6,482 Value ($000) $252 Avg Close $38.63 Range $35.54 - $41.19

Q2 2021

Shares 6,006 Value ($000) $245 Avg Close $42.76 Range $37.00 - $48.71

Q1 2021

Shares 5,975 Value ($000) $278 Avg Close $38.18 Range $29.28 - $43.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,810	$221	$36.90	$30.38 - $46.93
Q4 2021	6,516	$291	$39.08	$35.57 - $42.84
Q3 2021	6,482	$252	$38.63	$35.54 - $41.19
Q2 2021	6,006	$245	$42.76	$37.00 - $48.71
Q1 2021	5,975	$278	$38.18	$29.28 - $43.84