KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 9,765 Value ($000) $505 Avg Close $43.23 Range $36.57 - $50.72

Q1 2023

Shares 9,670 Value ($000) $389 Avg Close $34.84 Range $30.50 - $39.11

Q4 2022

Shares 9,645 Value ($000) $307 Avg Close $28.30 Range $24.55 - $32.57

Q3 2022

Shares 9,595 Value ($000) $277 Avg Close $28.42 Range $23.97 - $31.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	9,765	$505	$43.23	$36.57 - $50.72
Q1 2023	9,670	$389	$34.84	$30.50 - $39.11
Q4 2022	9,645	$307	$28.30	$24.55 - $32.57
Q3 2022	9,595	$277	$28.42	$23.97 - $31.89