KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,664 Value ($000) $701 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 10,893 Value ($000) $933 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 10,935 Value ($000) $767 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 11,029 Value ($000) $782 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 10,798 Value ($000) $674 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 10,716 Value ($000) $496 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 11,191 Value ($000) $579 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 11,272 Value ($000) $453 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 11,428 Value ($000) $364 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 11,312 Value ($000) $293 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 11,209 Value ($000) $319 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 10,910 Value ($000) $353 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 9,684 Value ($000) $433 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 9,207 Value ($000) $358 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 8,928 Value ($000) $364 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 500 Value ($000) $23 Avg Close $38.18 Range $29.28 - $43.84