KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Knights of Columbus Asset Advisors LLC's Holding History (CIK: 0001688666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 50,012 Value ($000) $3,287 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 49,924 Value ($000) $4,278 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 80,712 Value ($000) $5,664 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 79,811 Value ($000) $5,657 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 129,409 Value ($000) $8,083 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 66,512 Value ($000) $3,078 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 67,448 Value ($000) $3,488 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 107,964 Value ($000) $4,338 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 124,476 Value ($000) $3,965 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 125,902 Value ($000) $3,263 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 119,164 Value ($000) $3,391 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 117,773 Value ($000) $3,813 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 117,103 Value ($000) $5,238 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 86,107 Value ($000) $3,351 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 85,707 Value ($000) $3,490 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 84,962 Value ($000) $3,953 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 86,084 Value ($000) $2,886 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 95,627 Value ($000) $3,671 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 82,304 Value ($000) $2,525 Avg Close $25.15 Range $14.02 - $34.16