KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50 Value ($000) $3 Avg Close $61.14 Range $55.79 - $66.00

Q3 2020

Shares 72 Value ($000) $2 Avg Close $32.05 Range $26.18 - $37.49

Q2 2020

Shares 72 Value ($000) $2 Avg Close $25.15 Range $14.02 - $34.16

Q1 2020

Shares 72 Value ($000) $1 Avg Close $29.18 Range $8.95 - $36.94

Q4 2019

Shares 72 Value ($000) $2 Avg Close $31.39 Range $29.27 - $33.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50	$3	$61.14	$55.79 - $66.00
Q3 2020	72	$2	$32.05	$26.18 - $37.49
Q2 2020	72	$2	$25.15	$14.02 - $34.16
Q1 2020	72	$1	$29.18	$8.95 - $36.94
Q4 2019	72	$2	$31.39	$29.27 - $33.93