KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,560 Value ($000) $8,662 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 156,416 Value ($000) $9,954 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 37,901 Value ($000) $2,008 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 63,986 Value ($000) $3,719 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 118,850 Value ($000) $7,811 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 124,431 Value ($000) $10,663 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 142,918 Value ($000) $10,030 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 181,869 Value ($000) $12,891 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 183,767 Value ($000) $11,478 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 301,068 Value ($000) $13,965 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 235,458 Value ($000) $12,149 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 70,196 Value ($000) $2,820 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 142 Value ($000) $5 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 40,013 Value ($000) $1,036 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 68,281 Value ($000) $1,940 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 100,133 Value ($000) $3,240 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 188,975 Value ($000) $8,450 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 233,499 Value ($000) $9,084 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 218,395 Value ($000) $8,890 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 295,359 Value ($000) $13,740 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 79,394 Value ($000) $2,667 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 101,694 Value ($000) $3,894 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 91,740 Value ($000) $2,802 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 118,272 Value ($000) $2,139 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 128,609 Value ($000) $4,402 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 172,305 Value ($000) $5,849 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 35,593 Value ($000) $916 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 14,893 Value ($000) $360 Avg Close $20.01 Range $16.86 - $22.96
Q3 2018
Shares 122,108 Value ($000) $2,919 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 104,237 Value ($000) $2,839 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 217,359 Value ($000) $6,183 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 163,642 Value ($000) $5,277 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 160,536 Value ($000) $3,872 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 93,500 Value ($000) $2,241 Avg Close $18.98 Range $17.37 - $21.76
Q1 2017
Shares 79,900 Value ($000) $1,588 Avg Close $15.66 Range $13.87 - $18.00
Q4 2016
Shares 5,323 Value ($000) $85 Avg Close $13.97 Range $12.58 - $15.55