KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 34,196 Value ($000) $2,247 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 15,214 Value ($000) $1,304 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 8,834 Value ($000) $620 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 13,201 Value ($000) $936 Avg Close $61.78 Range $56.10 - $69.81
Q3 2023
Shares 4,804 Value ($000) $222 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 6,544 Value ($000) $338 Avg Close $43.23 Range $36.57 - $50.72
Q2 2021
Shares 11,034 Value ($000) $449 Avg Close $42.76 Range $37.00 - $48.71
Q4 2020
Shares 27,978 Value ($000) $938 Avg Close $33.04 Range $27.79 - $38.72
Q2 2020
Shares 16,211 Value ($000) $498 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 5,113 Value ($000) $93 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 448 Value ($000) $15 Avg Close $31.39 Range $29.27 - $33.93