KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 173,272 Value ($000) $6,962 Avg Close $34.84 Range $30.50 - $39.11

Q4 2022

Shares 194,852 Value ($000) $6,206 Avg Close $28.30 Range $24.55 - $32.57

Q3 2022

Shares 403,488 Value ($000) $10,458 Avg Close $28.42 Range $23.97 - $31.89

Q2 2022

Shares 180,638 Value ($000) $5,140 Avg Close $30.04 Range $23.35 - $33.78

Q1 2022

Shares 6,337 Value ($000) $205 Avg Close $36.90 Range $30.38 - $46.93

Q4 2020

Shares 37,023 Value ($000) $1,241 Avg Close $33.04 Range $27.79 - $38.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	173,272	$6,962	$34.84	$30.50 - $39.11
Q4 2022	194,852	$6,206	$28.30	$24.55 - $32.57
Q3 2022	403,488	$10,458	$28.42	$23.97 - $31.89
Q2 2022	180,638	$5,140	$30.04	$23.35 - $33.78
Q1 2022	6,337	$205	$36.90	$30.38 - $46.93
Q4 2020	37,023	$1,241	$33.04	$27.79 - $38.72