KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 500 Value ($000) $14 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 500 Value ($000) $16 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 500 Value ($000) $22 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 500 Value ($000) $19 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 500 Value ($000) $20 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 500 Value ($000) $23 Avg Close $38.18 Range $29.28 - $43.84
Q4 2020
Shares 500 Value ($000) $17 Avg Close $33.04 Range $27.79 - $38.72
Q3 2020
Shares 500 Value ($000) $19 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 500 Value ($000) $15 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 500 Value ($000) $9 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 500 Value ($000) $17 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 500 Value ($000) $17 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 500 Value ($000) $13 Avg Close $23.27 Range $21.07 - $24.99