KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,231 Value ($000) $219 Avg Close $43.23 Range $36.57 - $50.72
Q3 2019
Shares 6,684 Value ($000) $227 Avg Close $25.37 Range $22.64 - $31.14
Q1 2019
Shares 7,000 Value ($000) $169 Avg Close $20.01 Range $16.86 - $22.96
Q4 2018
Shares 7,000 Value ($000) $134 Avg Close $18.50 Range $15.18 - $21.93
Q3 2018
Shares 7,000 Value ($000) $167 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 7,000 Value ($000) $191 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 7,000 Value ($000) $199 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 7,000 Value ($000) $224 Avg Close $25.81 Range $21.51 - $29.19
Q3 2017
Shares 7,000 Value ($000) $169 Avg Close $20.22 Range $18.57 - $22.10
Q2 2017
Shares 7,000 Value ($000) $168 Avg Close $18.98 Range $17.37 - $21.76
Q1 2017
Shares 7,000 Value ($000) $139 Avg Close $15.66 Range $13.87 - $18.00
Q4 2016
Shares 7,000 Value ($000) $111 Avg Close $13.97 Range $12.58 - $15.55