KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 8,571 Value ($000) $244 Avg Close $30.04 Range $23.35 - $33.78

Q1 2022

Shares 8,084 Value ($000) $262 Avg Close $36.90 Range $30.38 - $46.93

Q4 2021

Shares 7,983 Value ($000) $357 Avg Close $39.08 Range $35.57 - $42.84

Q3 2021

Shares 7,982 Value ($000) $311 Avg Close $38.63 Range $35.54 - $41.19

Q2 2021

Shares 7,980 Value ($000) $325 Avg Close $42.76 Range $37.00 - $48.71

Q1 2021

Shares 4,679 Value ($000) $218 Avg Close $38.18 Range $29.28 - $43.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	8,571	$244	$30.04	$23.35 - $33.78
Q1 2022	8,084	$262	$36.90	$30.38 - $46.93
Q4 2021	7,983	$357	$39.08	$35.57 - $42.84
Q3 2021	7,982	$311	$38.63	$35.54 - $41.19
Q2 2021	7,980	$325	$42.76	$37.00 - $48.71
Q1 2021	4,679	$218	$38.18	$29.28 - $43.84