KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 13,830 Value ($000) $334 Avg Close $25.81 Range $21.51 - $29.19

Q3 2017

Shares 13,830 Value ($000) $334 Avg Close $20.22 Range $18.57 - $22.10

Q2 2017

Shares 13,830 Value ($000) $332 Avg Close $18.98 Range $17.37 - $21.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	13,830	$334	$25.81	$21.51 - $29.19
Q3 2017	13,830	$334	$20.22	$18.57 - $22.10
Q2 2017	13,830	$332	$18.98	$17.37 - $21.76