KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2 Value ($000) $0 Avg Close $61.78 Range $56.10 - $69.81

Q4 2023

Shares 2 Value ($000) $0 Avg Close $49.60 Range $40.54 - $61.39

Q3 2023

Shares 2 Value ($000) $0 Avg Close $48.87 Range $43.50 - $53.11

Q2 2023

Shares 2 Value ($000) $0 Avg Close $43.23 Range $36.57 - $50.72

Q1 2023

Shares 2 Value ($000) $0 Avg Close $34.84 Range $30.50 - $39.11

Q4 2022

Shares 1 Value ($000) $0 Avg Close $28.30 Range $24.55 - $32.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2	$0	$61.78	$56.10 - $69.81
Q4 2023	2	$0	$49.60	$40.54 - $61.39
Q3 2023	2	$0	$48.87	$43.50 - $53.11
Q2 2023	2	$0	$43.23	$36.57 - $50.72
Q1 2023	2	$0	$34.84	$30.50 - $39.11
Q4 2022	1	$0	$28.30	$24.55 - $32.57