KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 54,305 Value ($000) $3,456 Avg Close $59.88 Range $51.69 - $68.15

Q3 2024

Shares 1,049,119 Value ($000) $89,899 Avg Close $78.38 Range $63.56 - $87.57

Q2 2023

Shares 177,942 Value ($000) $9,201 Avg Close $43.23 Range $36.57 - $50.72

Q1 2023

Shares 257,391 Value ($000) $10,342 Avg Close $34.84 Range $30.50 - $39.11

Q3 2022

Shares 353,595 Value ($000) $9,165 Avg Close $28.42 Range $23.97 - $31.89

Q2 2022

Shares 1,181,942 Value ($000) $33,638 Avg Close $30.04 Range $23.35 - $33.78

Q1 2022

Shares 92,262 Value ($000) $2,987 Avg Close $36.90 Range $30.38 - $46.93

Q4 2021

Shares 39,782 Value ($000) $1,779 Avg Close $39.08 Range $35.57 - $42.84

Q1 2021

Shares 409,329 Value ($000) $19,046 Avg Close $38.18 Range $29.28 - $43.84

Q4 2020

Shares 13,427 Value ($000) $450 Avg Close $33.04 Range $27.79 - $38.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	54,305	$3,456	$59.88	$51.69 - $68.15
Q3 2024	1,049,119	$89,899	$78.38	$63.56 - $87.57
Q2 2023	177,942	$9,201	$43.23	$36.57 - $50.72
Q1 2023	257,391	$10,342	$34.84	$30.50 - $39.11
Q3 2022	353,595	$9,165	$28.42	$23.97 - $31.89
Q2 2022	1,181,942	$33,638	$30.04	$23.35 - $33.78
Q1 2022	92,262	$2,987	$36.90	$30.38 - $46.93
Q4 2021	39,782	$1,779	$39.08	$35.57 - $42.84
Q1 2021	409,329	$19,046	$38.18	$29.28 - $43.84
Q4 2020	13,427	$450	$33.04	$27.79 - $38.72