KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,750 Value ($000) $569 Avg Close $52.42 Range $48.07 - $58.19

Q3 2024

Shares 43,489 Value ($000) $3,727 Avg Close $78.38 Range $63.56 - $87.57

Q4 2020

Shares 12,000 Value ($000) $402 Avg Close $33.04 Range $27.79 - $38.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,750	$569	$52.42	$48.07 - $58.19
Q3 2024	43,489	$3,727	$78.38	$63.56 - $87.57
Q4 2020	12,000	$402	$33.04	$27.79 - $38.72