KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212 Value ($000) $12 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 212 Value ($000) $13 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 242 Value ($000) $13 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 114 Value ($000) $7 Avg Close $62.51 Range $55.45 - $71.14