KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

EverSource Wealth Advisors, LLC's Holding History (CIK: 0001710537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 789 Value ($000) $45 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 725 Value ($000) $46 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 2,530 Value ($000) $134 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 2,048 Value ($000) $119 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 1,995 Value ($000) $131 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 1,990 Value ($000) $170 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 1,966 Value ($000) $169 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 115 Value ($000) $7 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 113 Value ($000) $7 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 79 Value ($000) $4 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 79 Value ($000) $4 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 79 Value ($000) $3 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 79 Value ($000) $3 Avg Close $28.30 Range $24.55 - $32.57
Q2 2022
Shares 1,724 Value ($000) $49 Avg Close $30.04 Range $23.35 - $33.78