KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Cordatus Wealth Management LLC's Holding History (CIK: 0001715862)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 31,493 Value ($000) $1,465 Avg Close $38.18 Range $29.28 - $43.84

Q4 2020

Shares 54,681 Value ($000) $1,833 Avg Close $33.04 Range $27.79 - $38.72

Q3 2020

Shares 55,331 Value ($000) $2,124 Avg Close $32.05 Range $26.18 - $37.49

Q2 2020

Shares 55,907 Value ($000) $1,715 Avg Close $25.15 Range $14.02 - $34.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	31,493	$1,465	$38.18	$29.28 - $43.84
Q4 2020	54,681	$1,833	$33.04	$27.79 - $38.72
Q3 2020	55,331	$2,124	$32.05	$26.18 - $37.49
Q2 2020	55,907	$1,715	$25.15	$14.02 - $34.16