KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,078 Value ($000) $425 Avg Close $76.07 Range $62.98 - $83.93

Q3 2024

Shares 4,959 Value ($000) $425 Avg Close $78.38 Range $63.56 - $87.57

Q2 2024

Shares 5,183 Value ($000) $364 Avg Close $66.15 Range $58.43 - $72.65

Q1 2023

Shares 2,216 Value ($000) $89 Avg Close $34.84 Range $30.50 - $39.11

Q4 2022

Shares 2,210 Value ($000) $70 Avg Close $28.30 Range $24.55 - $32.57

Q4 2021

Shares 2,600 Value ($000) $116 Avg Close $39.08 Range $35.57 - $42.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,078	$425	$76.07	$62.98 - $83.93
Q3 2024	4,959	$425	$78.38	$63.56 - $87.57
Q2 2024	5,183	$364	$66.15	$58.43 - $72.65
Q1 2023	2,216	$89	$34.84	$30.50 - $39.11
Q4 2022	2,210	$70	$28.30	$24.55 - $32.57
Q4 2021	2,600	$116	$39.08	$35.57 - $42.84