KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 68 Value ($000) $3 Avg Close $38.18 Range $29.28 - $43.84

Q3 2018

Shares 1,013 Value ($000) $20 Avg Close $22.60 Range $20.72 - $25.44

Q2 2018

Shares 1,012 Value ($000) $24 Avg Close $24.21 Range $22.17 - $27.12

Q1 2018

Shares 1,011 Value ($000) $29 Avg Close $27.99 Range $24.64 - $34.87

Q4 2017

Shares 1,010 Value ($000) $32 Avg Close $25.81 Range $21.51 - $29.19

Q3 2017

Shares 1,009 Value ($000) $24 Avg Close $20.22 Range $18.57 - $22.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	68	$3	$38.18	$29.28 - $43.84
Q3 2018	1,013	$20	$22.60	$20.72 - $25.44
Q2 2018	1,012	$24	$24.21	$22.17 - $27.12
Q1 2018	1,011	$29	$27.99	$24.64 - $34.87
Q4 2017	1,010	$32	$25.81	$21.51 - $29.19
Q3 2017	1,009	$24	$20.22	$18.57 - $22.10