KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,675 Value ($000) $151 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 4,146 Value ($000) $264 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 4,350 Value ($000) $230 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 4,364 Value ($000) $254 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 4,490 Value ($000) $295 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 4,965 Value ($000) $425 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 5,458 Value ($000) $383 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 5,988 Value ($000) $424 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 3,225 Value ($000) $201 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 2,932 Value ($000) $136 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 2,775 Value ($000) $143 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 2,832 Value ($000) $114 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 7,725 Value ($000) $246 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 11,108 Value ($000) $288 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 15,281 Value ($000) $435 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 15,564 Value ($000) $504 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 105,247 Value ($000) $4,708 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 2,567 Value ($000) $100 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 2,281 Value ($000) $93 Avg Close $42.76 Range $37.00 - $48.71
Q3 2020
Shares 1,200 Value ($000) $46 Avg Close $32.05 Range $26.18 - $37.49
Q3 2018
Shares 7,356 Value ($000) $176 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 11,568 Value ($000) $315 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 11,158 Value ($000) $317 Avg Close $27.99 Range $24.64 - $34.87
Q4 2017
Shares 9,159 Value ($000) $292 Avg Close $25.81 Range $21.51 - $29.19