KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,249 Value ($000) $384 Avg Close $52.42 Range $48.07 - $58.19
Q4 2024
Shares 8,356 Value ($000) $549 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 2,616 Value ($000) $224 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 3,152 Value ($000) $221 Avg Close $66.15 Range $58.43 - $72.65
Q3 2023
Shares 5,334 Value ($000) $247 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 6,336 Value ($000) $328 Avg Close $43.23 Range $36.57 - $50.72
Q4 2021
Shares 9,663 Value ($000) $432 Avg Close $39.08 Range $35.57 - $42.84
Q1 2021
Shares 8,488 Value ($000) $395 Avg Close $38.18 Range $29.28 - $43.84
Q3 2019
Shares 9,660 Value ($000) $328 Avg Close $25.37 Range $22.64 - $31.14
Q4 2018
Shares 28,337 Value ($000) $541 Avg Close $18.50 Range $15.18 - $21.93