KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 373 Value ($000) $9 Avg Close $20.01 Range $16.86 - $22.96

Q4 2018

Shares 373 Value ($000) $7 Avg Close $18.50 Range $15.18 - $21.93

Q3 2018

Shares 373 Value ($000) $9 Avg Close $22.60 Range $20.72 - $25.44

Q2 2018

Shares 373 Value ($000) $10 Avg Close $24.21 Range $22.17 - $27.12

Q1 2018

Shares 373 Value ($000) $11 Avg Close $27.99 Range $24.64 - $34.87

Q4 2017

Shares 373 Value ($000) $12 Avg Close $25.81 Range $21.51 - $29.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	373	$9	$20.01	$16.86 - $22.96
Q4 2018	373	$7	$18.50	$15.18 - $21.93
Q3 2018	373	$9	$22.60	$20.72 - $25.44
Q2 2018	373	$10	$24.21	$22.17 - $27.12
Q1 2018	373	$11	$27.99	$24.64 - $34.87
Q4 2017	373	$12	$25.81	$21.51 - $29.19