KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 20,365 Value ($000) $911 Avg Close $39.08 Range $35.57 - $42.84

Q3 2021

Shares 9,859 Value ($000) $384 Avg Close $38.63 Range $35.54 - $41.19

Q1 2021

Shares 6 Value ($000) $0 Avg Close $38.18 Range $29.28 - $43.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	20,365	$911	$39.08	$35.57 - $42.84
Q3 2021	9,859	$384	$38.63	$35.54 - $41.19
Q1 2021	6	$0	$38.18	$29.28 - $43.84