KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 210,507 Value ($000) $11,151 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 228,456 Value ($000) $13,278 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 197,922 Value ($000) $13,007 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 38,317 Value ($000) $3,283 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 4,969 Value ($000) $349 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 134,317 Value ($000) $9,520 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 139,433 Value ($000) $8,709 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 92,896 Value ($000) $4,299 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 8,972 Value ($000) $464 Avg Close $43.23 Range $36.57 - $50.72
Q1 2022
Shares 27,620 Value ($000) $894 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 9,024 Value ($000) $404 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 10,523 Value ($000) $410 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 23,349 Value ($000) $951 Avg Close $42.76 Range $37.00 - $48.71
Q4 2020
Shares 18,340 Value ($000) $615 Avg Close $33.04 Range $27.79 - $38.72
Q2 2020
Shares 17,571 Value ($000) $539 Avg Close $25.15 Range $14.02 - $34.16
Q3 2018
Shares 3,175 Value ($000) $76 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 739 Value ($000) $20 Avg Close $24.21 Range $22.17 - $27.12