KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Vanguard Capital Wealth Advisors's Holding History (CIK: 0001730578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,166 Value ($000) $329 Avg Close $59.88 Range $51.69 - $68.15

Q2 2021

Shares 5,200 Value ($000) $211 Avg Close $42.76 Range $37.00 - $48.71

Q4 2020

Shares 9,050 Value ($000) $311 Avg Close $33.04 Range $27.79 - $38.72

Q4 2017

Shares 8,200 Value ($000) $261,990 Avg Close $25.81 Range $21.51 - $29.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,166	$329	$59.88	$51.69 - $68.15
Q2 2021	5,200	$211	$42.76	$37.00 - $48.71
Q4 2020	9,050	$311	$33.04	$27.79 - $38.72
Q4 2017	8,200	$261,990	$25.81	$21.51 - $29.19