KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Triumph Capital Management's Holding History (CIK: 0001730765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $6 Avg Close $61.14 Range $55.79 - $66.00

Q4 2021

Shares 22,134 Value ($000) $990 Avg Close $39.08 Range $35.57 - $42.84

Q3 2021

Shares 26,218 Value ($000) $1,020 Avg Close $38.63 Range $35.54 - $41.19

Q2 2021

Shares 26,881 Value ($000) $1,058 Avg Close $42.76 Range $37.00 - $48.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$6	$61.14	$55.79 - $66.00
Q4 2021	22,134	$990	$39.08	$35.57 - $42.84
Q3 2021	26,218	$1,020	$38.63	$35.54 - $41.19
Q2 2021	26,881	$1,058	$42.76	$37.00 - $48.71