KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

180 WEALTH ADVISORS, LLC's Holding History (CIK: 0001730817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 16,124 Value ($000) $603 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 10,123 Value ($000) $262 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 10,531 Value ($000) $312 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 10,263 Value ($000) $350 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 9,821 Value ($000) $399 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 8,318 Value ($000) $332 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 7,173 Value ($000) $303 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 5,519 Value ($000) $240 Avg Close $38.18 Range $29.28 - $43.84