KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Vigilare Wealth Management's Holding History (CIK: 0001730889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 15,990 Value ($000) $715 Avg Close $39.08 Range $35.57 - $42.84

Q3 2021

Shares 15,586 Value ($000) $607 Avg Close $38.63 Range $35.54 - $41.19

Q2 2021

Shares 15,955 Value ($000) $650 Avg Close $42.76 Range $37.00 - $48.71

Q1 2021

Shares 16,943 Value ($000) $788 Avg Close $38.18 Range $29.28 - $43.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	15,990	$715	$39.08	$35.57 - $42.84
Q3 2021	15,586	$607	$38.63	$35.54 - $41.19
Q2 2021	15,955	$650	$42.76	$37.00 - $48.71
Q1 2021	16,943	$788	$38.18	$29.28 - $43.84