KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,830 Value ($000) $223 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 3,730 Value ($000) $245 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 3,730 Value ($000) $320 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 3,730 Value ($000) $262 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 3,730 Value ($000) $264 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 3,930 Value ($000) $245 Avg Close $49.60 Range $40.54 - $61.39
Q2 2023
Shares 4,155 Value ($000) $0 Avg Close $43.23 Range $36.57 - $50.72