KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 292 Value ($000) $5 Avg Close $18.50 Range $15.18 - $21.93

Q1 2018

Shares 292 Value ($000) $8 Avg Close $27.99 Range $24.64 - $34.87

Q4 2017

Shares 292 Value ($000) $9 Avg Close $25.81 Range $21.51 - $29.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	292	$5	$18.50	$15.18 - $21.93
Q1 2018	292	$8	$27.99	$24.64 - $34.87
Q4 2017	292	$9	$25.81	$21.51 - $29.19