KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Factorial Partners, LLC's Holding History (CIK: 0001732687)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,500 Value ($000) $386 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 11,800 Value ($000) $836 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 24,100 Value ($000) $1,505 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 24,100 Value ($000) $1,115 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 24,100 Value ($000) $1,246 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 30,500 Value ($000) $1,225 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 6,300 Value ($000) $201 Avg Close $28.30 Range $24.55 - $32.57
Q2 2022
Shares 22,100 Value ($000) $629 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 40,000 Value ($000) $1,295 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 34,300 Value ($000) $1,534 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 33,300 Value ($000) $1,296 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 21,000 Value ($000) $855 Avg Close $42.76 Range $37.00 - $48.71
Q4 2020
Shares 8,200 Value ($000) $274,864 Avg Close $33.04 Range $27.79 - $38.72
Q1 2019
Shares 28,000 Value ($000) $676,760 Avg Close $20.01 Range $16.86 - $22.96
Q4 2018
Shares 30,000 Value ($000) $573,000 Avg Close $18.50 Range $15.18 - $21.93