KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 194,839 Value ($000) $12,400 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 249,715 Value ($000) $13 Avg Close $52.42 Range $48.07 - $58.19
Q4 2024
Shares 42,743 Value ($000) $3 Avg Close $76.07 Range $62.98 - $83.93
Q1 2024
Shares 55,729 Value ($000) $4 Avg Close $61.78 Range $56.10 - $69.81
Q2 2023
Shares 12,365 Value ($000) $1 Avg Close $43.23 Range $36.57 - $50.72
Q3 2022
Shares 415,753 Value ($000) $10,776 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 175,006 Value ($000) $4,981 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 137,308 Value ($000) $4,446 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 134,109 Value ($000) $5,999 Avg Close $39.08 Range $35.57 - $42.84
Q2 2019
Shares 36,690 Value ($000) $944 Avg Close $23.27 Range $21.07 - $24.99