KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 54,618 Value ($000) $1,676 Avg Close $25.15 Range $14.02 - $34.16

Q4 2018

Shares 50,588 Value ($000) $966 Avg Close $18.50 Range $15.18 - $21.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	54,618	$1,676	$25.15	$14.02 - $34.16
Q4 2018	50,588	$966	$18.50	$15.18 - $21.93