KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,275 Value ($000) $128 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 1,971 Value ($000) $125 Avg Close $59.88 Range $51.69 - $68.15
Q2 2023
Shares 1,434 Value ($000) $74 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 89,287 Value ($000) $4 Avg Close $34.84 Range $30.50 - $39.11
Q4 2022
Shares 89,632 Value ($000) $3 Avg Close $28.30 Range $24.55 - $32.57
Q3 2022
Shares 81,571 Value ($000) $2,114 Avg Close $28.42 Range $23.97 - $31.89
Q2 2022
Shares 78,233 Value ($000) $2,226 Avg Close $30.04 Range $23.35 - $33.78
Q1 2022
Shares 47,551 Value ($000) $1,539 Avg Close $36.90 Range $30.38 - $46.93
Q4 2021
Shares 50,928 Value ($000) $2,278 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 48,719 Value ($000) $1,896 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 39,831 Value ($000) $1,621 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 255 Value ($000) $11 Avg Close $38.18 Range $29.28 - $43.84
Q3 2020
Shares 416 Value ($000) $15 Avg Close $32.05 Range $26.18 - $37.49
Q2 2020
Shares 416 Value ($000) $13 Avg Close $25.15 Range $14.02 - $34.16
Q1 2020
Shares 416 Value ($000) $8 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 517 Value ($000) $18 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 517 Value ($000) $18 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 100 Value ($000) $3 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 570 Value ($000) $14 Avg Close $20.01 Range $16.86 - $22.96