KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

VISTA INVESTMENT MANAGEMENT's Holding History (CIK: 0001740140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,117 Value ($000) $289 Avg Close $61.14 Range $55.79 - $66.00
Q3 2025
Shares 4,942 Value ($000) $315 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 4,942 Value ($000) $262 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 5,097 Value ($000) $296 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 5,097 Value ($000) $335 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 4,882 Value ($000) $418 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 4,882 Value ($000) $343 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 5,203 Value ($000) $369 Avg Close $61.78 Range $56.10 - $69.81
Q4 2023
Shares 5,203 Value ($000) $325 Avg Close $49.60 Range $40.54 - $61.39
Q3 2023
Shares 5,203 Value ($000) $241 Avg Close $48.87 Range $43.50 - $53.11
Q2 2023
Shares 5,313 Value ($000) $275 Avg Close $43.23 Range $36.57 - $50.72
Q1 2023
Shares 5,393 Value ($000) $217 Avg Close $34.84 Range $30.50 - $39.11
Q4 2021
Shares 5,393 Value ($000) $241 Avg Close $39.08 Range $35.57 - $42.84
Q3 2021
Shares 5,393 Value ($000) $210 Avg Close $38.63 Range $35.54 - $41.19
Q2 2021
Shares 5,393 Value ($000) $220 Avg Close $42.76 Range $37.00 - $48.71
Q1 2021
Shares 5,270 Value ($000) $245 Avg Close $38.18 Range $29.28 - $43.84
Q3 2020
Shares 5,270 Value ($000) $202 Avg Close $32.05 Range $26.18 - $37.49