KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 39,405 Value ($000) $2,087 Avg Close $52.42 Range $48.07 - $58.19

Q2 2023

Shares 15,877 Value ($000) $821 Avg Close $43.23 Range $36.57 - $50.72

Q4 2022

Shares 32,858 Value ($000) $1,047 Avg Close $28.30 Range $24.55 - $32.57

Q4 2021

Shares 8,293 Value ($000) $365 Avg Close $39.08 Range $35.57 - $42.84

Q1 2020

Shares 9,890 Value ($000) $179 Avg Close $29.18 Range $8.95 - $36.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	39,405	$2,087	$52.42	$48.07 - $58.19
Q2 2023	15,877	$821	$43.23	$36.57 - $50.72
Q4 2022	32,858	$1,047	$28.30	$24.55 - $32.57
Q4 2021	8,293	$365	$39.08	$35.57 - $42.84
Q1 2020	9,890	$179	$29.18	$8.95 - $36.94