KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 15 Value ($000) $274 Avg Close $29.18 Range $8.95 - $36.94
Q4 2019
Shares 47 Value ($000) $34 Avg Close $31.39 Range $29.27 - $33.93
Q3 2019
Shares 52 Value ($000) $2 Avg Close $25.37 Range $22.64 - $31.14
Q2 2019
Shares 57 Value ($000) $1 Avg Close $23.27 Range $21.07 - $24.99
Q1 2019
Shares 44 Value ($000) $1 Avg Close $20.01 Range $16.86 - $22.96
Q3 2018
Shares 54 Value ($000) $1 Avg Close $22.60 Range $20.72 - $25.44
Q2 2018
Shares 49 Value ($000) $1 Avg Close $24.21 Range $22.17 - $27.12
Q1 2018
Shares 40 Value ($000) $1 Avg Close $27.99 Range $24.64 - $34.87