KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,484 Value ($000) $1,032 Avg Close $52.42 Range $48.07 - $58.19

Q4 2023

Shares 11,915 Value ($000) $744 Avg Close $49.60 Range $40.54 - $61.39

Q3 2023

Shares 41,298 Value ($000) $1,911 Avg Close $48.87 Range $43.50 - $53.11

Q1 2023

Shares 7,818 Value ($000) $314 Avg Close $34.84 Range $30.50 - $39.11

Q4 2021

Shares 8,274 Value ($000) $370 Avg Close $39.08 Range $35.57 - $42.84

Q4 2019

Shares 5,908 Value ($000) $202,000 Avg Close $31.39 Range $29.27 - $33.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,484	$1,032	$52.42	$48.07 - $58.19
Q4 2023	11,915	$744	$49.60	$40.54 - $61.39
Q3 2023	41,298	$1,911	$48.87	$43.50 - $53.11
Q1 2023	7,818	$314	$34.84	$30.50 - $39.11
Q4 2021	8,274	$370	$39.08	$35.57 - $42.84
Q4 2019	5,908	$202,000	$31.39	$29.27 - $33.93