KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 17,795 Value ($000) $462 Avg Close $28.42 Range $23.97 - $31.89

Q2 2022

Shares 17,740 Value ($000) $505 Avg Close $30.04 Range $23.35 - $33.78

Q1 2022

Shares 17,804 Value ($000) $576 Avg Close $36.90 Range $30.38 - $46.93

Q4 2021

Shares 17,765 Value ($000) $795 Avg Close $39.08 Range $35.57 - $42.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	17,795	$462	$28.42	$23.97 - $31.89
Q2 2022	17,740	$505	$30.04	$23.35 - $33.78
Q1 2022	17,804	$576	$36.90	$30.38 - $46.93
Q4 2021	17,765	$795	$39.08	$35.57 - $42.84