KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,753 Value ($000) $875 Avg Close $59.88 Range $51.69 - $68.15
Q2 2025
Shares 12,585 Value ($000) $667 Avg Close $52.42 Range $48.07 - $58.19
Q1 2025
Shares 11,296 Value ($000) $657 Avg Close $62.51 Range $55.45 - $71.14
Q4 2024
Shares 11,229 Value ($000) $738 Avg Close $76.07 Range $62.98 - $83.93
Q3 2024
Shares 13,352 Value ($000) $1,144 Avg Close $78.38 Range $63.56 - $87.57
Q2 2024
Shares 12,753 Value ($000) $895 Avg Close $66.15 Range $58.43 - $72.65
Q1 2024
Shares 6,271 Value ($000) $444 Avg Close $61.78 Range $56.10 - $69.81