KB HOME

Ticker: KBH CUSIP: 48666K109 Class: COM

Farringdon Capital, Ltd.'s Holding History (CIK: 0001750980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,277 Value ($000) $523 Avg Close $61.14 Range $55.79 - $66.00

Q1 2025

Shares 8,789 Value ($000) $511 Avg Close $62.51 Range $55.45 - $71.14

Q4 2024

Shares 8,710 Value ($000) $572 Avg Close $76.07 Range $62.98 - $83.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,277	$523	$61.14	$55.79 - $66.00
Q1 2025	8,789	$511	$62.51	$55.45 - $71.14
Q4 2024	8,710	$572	$76.07	$62.98 - $83.93